Market Cap HK$18.98T -1.99%
Volume 24h HK$994.01B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 39 Seconds ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00018153 HK$0.00017842 HK$0.00018549 HK$0.00018032 HK$7,136 -
May-06 2024 HK$0.00018019 HK$0.00017235 HK$0.0001856 HK$0.0001856 HK$10,766 -
May-05 2024 HK$0.0001839 HK$0.00018277 HK$0.00019313 HK$0.0001837 HK$14,238 -
Dec-07 2023 HK$0.00015742 HK$0.00015228 HK$0.00015986 HK$0.00015931 HK$11,097 -
Dec-06 2023 HK$0.00016041 HK$0.00015293 HK$0.00017547 HK$0.00016712 HK$10,372 -
Dec-05 2023 HK$0.00016769 HK$0.00015828 HK$0.00017357 HK$0.00017357 HK$10,626 -
Dec-04 2023 HK$0.00017181 HK$0.00014486 HK$0.00019254 HK$0.00014574 HK$18,547 -
Dec-03 2023 HK$0.00014626 HK$0.0001278 HK$0.00016023 HK$0.00014048 HK$13,609 -
Dec-02 2023 HK$0.00013123 HK$0.00012889 HK$0.00013419 HK$0.00013198 HK$7,232 -
Dec-01 2023 HK$0.000132 HK$0.00013146 HK$0.00014223 HK$0.00013336 HK$9,195 -
Nov-30 2023 HK$0.00013297 HK$0.00013297 HK$0.00014296 HK$0.00013826 HK$7,513 -
Nov-29 2023 HK$0.00013864 HK$0.00013187 HK$0.00013864 HK$0.00013394 HK$6,663 -
Nov-28 2023 HK$0.00013425 HK$0.00012588 HK$0.00013729 HK$0.00013044 HK$7,833 -
Nov-27 2023 HK$0.00012864 HK$0.00012583 HK$0.00013384 HK$0.00013215 HK$7,364 -
Nov-26 2023 HK$0.00013245 HK$0.0001285 HK$0.00013282 HK$0.0001285 HK$7,007 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.