Cap Mercado HK$19.13T
-1.17%
Volumen 24h HK$988.51B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00018029 | HK$0.00017245 | HK$0.00018571 | HK$0.00018571 | HK$10,772 | - |
May-05 2024 | HK$0.000184 | HK$0.00018287 | HK$0.00019324 | HK$0.0001838 | HK$14,246 | - |
Dec-07 2023 | HK$0.00015751 | HK$0.00015236 | HK$0.00015995 | HK$0.0001594 | HK$11,103 | - |
Dec-06 2023 | HK$0.0001605 | HK$0.00015302 | HK$0.00017556 | HK$0.00016721 | HK$10,378 | - |
Dec-05 2023 | HK$0.00016778 | HK$0.00015836 | HK$0.00017366 | HK$0.00017366 | HK$10,632 | - |
Dec-04 2023 | HK$0.0001719 | HK$0.00014494 | HK$0.00019265 | HK$0.00014582 | HK$18,558 | - |
Dec-03 2023 | HK$0.00014634 | HK$0.00012787 | HK$0.00016032 | HK$0.00014056 | HK$13,616 | - |
Dec-02 2023 | HK$0.0001313 | HK$0.00012896 | HK$0.00013426 | HK$0.00013205 | HK$7,236 | - |
Dec-01 2023 | HK$0.00013208 | HK$0.00013153 | HK$0.00014231 | HK$0.00013344 | HK$9,200 | - |
Nov-30 2023 | HK$0.00013304 | HK$0.00013304 | HK$0.00014303 | HK$0.00013833 | HK$7,518 | - |
Nov-29 2023 | HK$0.00013871 | HK$0.00013195 | HK$0.00013871 | HK$0.00013401 | HK$6,667 | - |
Nov-28 2023 | HK$0.00013432 | HK$0.00012595 | HK$0.00013736 | HK$0.00013051 | HK$7,837 | - |
Nov-27 2023 | HK$0.00012871 | HK$0.0001259 | HK$0.00013391 | HK$0.00013222 | HK$7,368 | - |
Nov-26 2023 | HK$0.00013252 | HK$0.00012857 | HK$0.00013289 | HK$0.00012857 | HK$7,011 | - |
Nov-25 2023 | HK$0.00012837 | HK$0.00012556 | HK$0.00013482 | HK$0.00013109 | HK$7,622 | - |
Análisis de precios históricos y de mercado de Meme Network (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 270 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.