Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.021703 CL$0.02133 CL$0.022176 CL$0.021557 CL$853,167 -
May-06 2024 CL$0.021542 CL$0.020605 CL$0.022189 CL$0.022189 CL$1,287,040 -
May-05 2024 CL$0.021985 CL$0.02185 CL$0.023089 CL$0.021962 CL$1,702,155 -
Dec-07 2023 CL$0.01882 CL$0.018205 CL$0.019111 CL$0.019046 CL$1,326,626 -
Dec-06 2023 CL$0.019177 CL$0.018283 CL$0.020977 CL$0.019979 CL$1,240,006 -
Dec-05 2023 CL$0.020048 CL$0.018922 CL$0.02075 CL$0.02075 CL$1,270,369 -
Dec-04 2023 CL$0.02054 CL$0.017318 CL$0.023019 CL$0.017423 CL$2,217,355 -
Dec-03 2023 CL$0.017486 CL$0.015279 CL$0.019156 CL$0.016795 CL$1,626,916 -
Dec-02 2023 CL$0.015689 CL$0.015408 CL$0.016042 CL$0.015778 CL$864,633 -
Dec-01 2023 CL$0.015781 CL$0.015717 CL$0.017004 CL$0.015944 CL$1,099,208 -
Nov-30 2023 CL$0.015897 CL$0.015897 CL$0.017091 CL$0.016529 CL$898,240 -
Nov-29 2023 CL$0.016574 CL$0.015766 CL$0.016574 CL$0.016013 CL$796,590 -
Nov-28 2023 CL$0.01605 CL$0.015049 CL$0.016413 CL$0.015594 CL$936,453 -
Nov-27 2023 CL$0.015379 CL$0.015043 CL$0.016 CL$0.015798 CL$880,382 -
Nov-26 2023 CL$0.015835 CL$0.015362 CL$0.015879 CL$0.015362 CL$837,681 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 271 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.