Market Cap Tk266.29T -1.47%
Volume 24h Tk14.29T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00254925 Tk0.00250548 Tk0.00260485 Tk0.00253216 Tk100,213 -
May-06 2024 Tk0.0025304 Tk0.0024203 Tk0.0026064 Tk0.0026064 Tk151,177 -
May-05 2024 Tk0.00258247 Tk0.0025666 Tk0.00271211 Tk0.00257972 Tk199,936 -
Dec-07 2023 Tk0.0022107 Tk0.00213841 Tk0.00224487 Tk0.00223719 Tk155,826 -
Dec-06 2023 Tk0.00225261 Tk0.00214761 Tk0.00246405 Tk0.00234683 Tk145,652 -
Dec-05 2023 Tk0.00235485 Tk0.00222265 Tk0.00243738 Tk0.00243738 Tk149,218 -
Dec-04 2023 Tk0.00241265 Tk0.00203422 Tk0.00270386 Tk0.00204658 Tk260,452 -
Dec-03 2023 Tk0.00205393 Tk0.00179474 Tk0.00225011 Tk0.00197279 Tk191,099 -
Dec-02 2023 Tk0.00184285 Tk0.00180994 Tk0.0018844 Tk0.00185333 Tk101,560 -
Dec-01 2023 Tk0.00185371 Tk0.00184612 Tk0.00199735 Tk0.0018728 Tk129,114 -
Nov-30 2023 Tk0.00186732 Tk0.00186732 Tk0.00200752 Tk0.00194155 Tk105,508 -
Nov-29 2023 Tk0.00194688 Tk0.00185188 Tk0.00194688 Tk0.0018809 Tk93,568 -
Nov-28 2023 Tk0.00188528 Tk0.00176768 Tk0.0019279 Tk0.0018317 Tk109,996 -
Nov-27 2023 Tk0.00180643 Tk0.00176706 Tk0.00187945 Tk0.00185574 Tk103,410 -
Nov-26 2023 Tk0.00185999 Tk0.00180454 Tk0.00186516 Tk0.00180454 Tk98,395 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.