Market Cap CHF2.20T -1.43%
Volume 24h CHF116.52B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 8 Seconds ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000211 CHF0.00002074 CHF0.00002156 CHF0.00002096 CHF830 -
May-06 2024 CHF0.00002094 CHF0.00002003 CHF0.00002157 CHF0.00002157 CHF1,252 -
May-05 2024 CHF0.00002138 CHF0.00002124 CHF0.00002245 CHF0.00002135 CHF1,655 -
Dec-07 2023 CHF0.0000183 CHF0.0000177 CHF0.00001858 CHF0.00001852 CHF1,290 -
Dec-06 2023 CHF0.00001864 CHF0.00001778 CHF0.00002039 CHF0.00001942 CHF1,206 -
Dec-05 2023 CHF0.00001949 CHF0.0000184 CHF0.00002017 CHF0.00002017 CHF1,235 -
Dec-04 2023 CHF0.00001997 CHF0.00001684 CHF0.00002238 CHF0.00001694 CHF2,156 -
Dec-03 2023 CHF0.000017 CHF0.00001485 CHF0.00001862 CHF0.00001633 CHF1,582 -
Dec-02 2023 CHF0.00001525 CHF0.00001498 CHF0.0000156 CHF0.00001534 CHF841 -
Dec-01 2023 CHF0.00001534 CHF0.00001528 CHF0.00001653 CHF0.0000155 CHF1,069 -
Nov-30 2023 CHF0.00001545 CHF0.00001545 CHF0.00001662 CHF0.00001607 CHF874 -
Nov-29 2023 CHF0.00001611 CHF0.00001533 CHF0.00001611 CHF0.00001557 CHF775 -
Nov-28 2023 CHF0.0000156 CHF0.00001463 CHF0.00001596 CHF0.00001516 CHF911 -
Nov-27 2023 CHF0.00001495 CHF0.00001462 CHF0.00001556 CHF0.00001536 CHF856 -
Nov-26 2023 CHF0.00001539 CHF0.00001493 CHF0.00001544 CHF0.00001493 CHF815 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.