Market Cap AU$3.69T -1.43%
Volume 24h AU$192.89B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000353 AU$0.00003469 AU$0.00003607 AU$0.00003506 AU$1,388 -
May-06 2024 AU$0.00003504 AU$0.00003351 AU$0.00003609 AU$0.00003609 AU$2,094 -
May-05 2024 AU$0.00003576 AU$0.00003554 AU$0.00003755 AU$0.00003572 AU$2,769 -
Dec-07 2023 AU$0.00003061 AU$0.00002961 AU$0.00003108 AU$0.00003098 AU$2,158 -
Dec-06 2023 AU$0.00003119 AU$0.00002974 AU$0.00003412 AU$0.0000325 AU$2,017 -
Dec-05 2023 AU$0.00003261 AU$0.00003078 AU$0.00003375 AU$0.00003375 AU$2,066 -
Dec-04 2023 AU$0.00003341 AU$0.00002817 AU$0.00003744 AU$0.00002834 AU$3,607 -
Dec-03 2023 AU$0.00002844 AU$0.00002485 AU$0.00003116 AU$0.00002732 AU$2,646 -
Dec-02 2023 AU$0.00002552 AU$0.00002506 AU$0.00002609 AU$0.00002566 AU$1,406 -
Dec-01 2023 AU$0.00002567 AU$0.00002556 AU$0.00002766 AU$0.00002593 AU$1,788 -
Nov-30 2023 AU$0.00002585 AU$0.00002585 AU$0.0000278 AU$0.00002688 AU$1,461 -
Nov-29 2023 AU$0.00002696 AU$0.00002564 AU$0.00002696 AU$0.00002604 AU$1,296 -
Nov-28 2023 AU$0.0000261 AU$0.00002448 AU$0.00002669 AU$0.00002536 AU$1,523 -
Nov-27 2023 AU$0.00002501 AU$0.00002447 AU$0.00002602 AU$0.00002569 AU$1,432 -
Nov-26 2023 AU$0.00002575 AU$0.00002499 AU$0.00002582 AU$0.00002499 AU$1,363 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.