Market Cap CN¥17.08T -2.4%
Volume 24h CN¥1.03T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
MemeWars MWAR

MemeWars (MWAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2023 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 - -
Jun-06 2023 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 - -
Jun-05 2023 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 - -
Jun-04 2023 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 - -
Jun-03 2023 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 - -
Jun-02 2023 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 CN¥0.00130816 - -
Jun-01 2023 CN¥0.00130816 CN¥0.0013033 CN¥0.00132054 CN¥0.00131783 - -
May-31 2023 CN¥0.00131797 CN¥0.0013116 CN¥0.00134664 CN¥0.00134664 CN¥35 -
May-30 2023 CN¥0.00134664 CN¥0.00133595 CN¥0.0013482 CN¥0.00133798 - -
May-29 2023 CN¥0.00133812 CN¥0.00131042 CN¥0.00135929 CN¥0.00131042 CN¥11 -
May-28 2023 CN¥0.00131042 CN¥0.00131042 CN¥0.00131042 CN¥0.00131042 - -
May-27 2023 CN¥0.00131042 CN¥0.00131042 CN¥0.00131042 CN¥0.00131042 - -
May-26 2023 CN¥0.00131042 CN¥0.00131042 CN¥0.00131042 CN¥0.00131042 - -
May-25 2023 CN¥0.00131042 CN¥0.00129861 CN¥0.001314 CN¥0.00131362 - -
May-24 2023 CN¥0.00131351 CN¥0.00131089 CN¥0.00134474 CN¥0.00134474 CN¥20 -

Historical and market price analysis of MemeWars (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 578 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.