Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MemeWars MWAR

MemeWars (MWAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2023 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 - -
Jun-06 2023 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 - -
Jun-05 2023 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 - -
Jun-04 2023 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 - -
Jun-03 2023 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 - -
Jun-02 2023 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 NZ$0.00030116 - -
Jun-01 2023 NZ$0.00030116 NZ$0.00030004 NZ$0.00030401 NZ$0.00030338 - -
May-31 2023 NZ$0.00030342 NZ$0.00030195 NZ$0.00031002 NZ$0.00031002 NZ$8 -
May-30 2023 NZ$0.00031002 NZ$0.00030756 NZ$0.00031038 NZ$0.00030802 - -
May-29 2023 NZ$0.00030805 NZ$0.00030168 NZ$0.00031293 NZ$0.00030168 NZ$3 -
May-28 2023 NZ$0.00030168 NZ$0.00030168 NZ$0.00030168 NZ$0.00030168 - -
May-27 2023 NZ$0.00030168 NZ$0.00030168 NZ$0.00030168 NZ$0.00030168 - -
May-26 2023 NZ$0.00030168 NZ$0.00030168 NZ$0.00030168 NZ$0.00030168 - -
May-25 2023 NZ$0.00030168 NZ$0.00029896 NZ$0.0003025 NZ$0.00030242 - -
May-24 2023 NZ$0.00030239 NZ$0.00030179 NZ$0.00030958 NZ$0.00030958 NZ$5 -

Historical and market price analysis of MemeWars (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 578 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.