Market Cap CN¥17.79T 2.78%
Volume 24h CN¥899.77B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Seconds ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00532211 CN¥0.00525343 CN¥0.00532211 CN¥0.00525343 CN¥14 CN¥1,598,782
May-14 2022 CN¥0.00554575 CN¥0.00546207 CN¥0.00559847 CN¥0.00546207 CN¥1,149 CN¥1,665,964
May-13 2022 CN¥0.00547291 CN¥0.00534688 CN¥0.00584008 CN¥0.0054033 CN¥1,134 CN¥1,644,088
May-12 2022 CN¥0.00541258 CN¥0.00518321 CN¥0.311852 CN¥0.31018 CN¥1,893 CN¥1,625,961
May-11 2022 CN¥0.288722 CN¥0.283444 CN¥0.489415 CN¥0.462659 CN¥77,628 CN¥86,733,461
May-10 2022 CN¥0.462814 CN¥0.392508 CN¥0.498522 CN¥0.429972 CN¥22,100 CN¥139,031,546
May-09 2022 CN¥0.428543 CN¥0.411579 CN¥0.551489 CN¥0.551135 CN¥54,466 CN¥128,736,607
May-08 2022 CN¥0.551496 CN¥0.483589 CN¥0.574278 CN¥0.519941 CN¥13,069 CN¥165,672,223
May-07 2022 CN¥0.519644 CN¥0.519552 CN¥0.579284 CN¥0.57849 CN¥9,927 CN¥156,103,753
May-06 2022 CN¥0.578579 CN¥0.521579 CN¥0.626312 CN¥0.599438 CN¥36,780 CN¥173,808,090
May-05 2022 CN¥0.599244 CN¥0.541127 CN¥0.680956 CN¥0.64341 CN¥46,346 CN¥180,015,727
May-04 2022 CN¥0.643477 CN¥0.530795 CN¥0.643611 CN¥0.603711 CN¥26,579 CN¥193,303,709
May-03 2022 CN¥0.603798 CN¥0.53322 CN¥0.608013 CN¥0.584628 CN¥37,575 CN¥181,383,799
May-02 2022 CN¥0.584579 CN¥0.457408 CN¥0.65191 CN¥0.585882 CN¥38,876 CN¥175,610,426
May-01 2022 CN¥0.582283 CN¥0.482894 CN¥0.623382 CN¥0.53674 CN¥98,515 CN¥174,920,693

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1197 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.