Market Cap MX$41.18T 2.81%
Volume 24h MX$2.15T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.012379 MX$0.012219 MX$0.012379 MX$0.012219 MX$34 MX$3,718,865
May-14 2022 MX$0.012899 MX$0.012705 MX$0.013022 MX$0.012705 MX$2,672 MX$3,875,133
May-13 2022 MX$0.01273 MX$0.012437 MX$0.013584 MX$0.012568 MX$2,638 MX$3,824,248
May-12 2022 MX$0.01259 MX$0.012056 MX$0.725388 MX$0.721498 MX$4,403 MX$3,782,085
May-11 2022 MX$0.671585 MX$0.659308 MX$1.1384 MX$1.0761 MX$180,568 MX$201,747,319
May-10 2022 MX$1.0765 MX$0.912998 MX$1.1595 MX$1.0001 MX$51,406 MX$323,395,852
May-09 2022 MX$0.9968 MX$0.957357 MX$1.2827 MX$1.2819 MX$126,692 MX$299,449,195
May-08 2022 MX$1.2828 MX$1.1248 MX$1.3358 MX$1.2094 MX$30,400 MX$385,363,689
May-07 2022 MX$1.2087 MX$1.2085 MX$1.3474 MX$1.3456 MX$23,090 MX$363,106,845
May-06 2022 MX$1.3458 MX$1.2132 MX$1.4568 MX$1.3943 MX$85,554 MX$404,288,213
May-05 2022 MX$1.3938 MX$1.2586 MX$1.5839 MX$1.4966 MX$107,803 MX$418,727,554
May-04 2022 MX$1.4967 MX$1.2346 MX$1.4970 MX$1.4042 MX$61,825 MX$449,636,212
May-03 2022 MX$1.4044 MX$1.2403 MX$1.4142 MX$1.3598 MX$87,402 MX$421,909,772
May-02 2022 MX$1.3597 MX$1.0639 MX$1.5163 MX$1.3627 MX$90,427 MX$408,480,555
May-01 2022 MX$1.3544 MX$1.1232 MX$1.4500 MX$1.2484 MX$229,151 MX$406,876,195

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1197 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.