Market Cap CL$2,237.66T 1.65%
Volume 24h CL$105.74T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 38 Seconds ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.68241 CL$0.673603 CL$0.68241 CL$0.673603 CL$1,853 CL$204,998,476
May-14 2022 CL$0.711085 CL$0.700356 CL$0.717845 CL$0.700356 CL$147,290 CL$213,612,605
May-13 2022 CL$0.701746 CL$0.685586 CL$0.748824 CL$0.69282 CL$145,437 CL$210,807,617
May-12 2022 CL$0.69401 CL$0.6646 CL$39.98 CL$39.77 CL$242,704 CL$208,483,405
May-11 2022 CL$37.02 CL$36.34 CL$62.75 CL$59.32 CL$9,953,631 CL$11,121,105,950
May-10 2022 CL$59.34 CL$50.32 CL$63.92 CL$55.13 CL$2,833,705 CL$17,826,851,701
May-09 2022 CL$54.94 CL$52.77 CL$70.71 CL$70.66 CL$6,983,753 CL$16,506,817,773
May-08 2022 CL$70.71 CL$62.00 CL$73.63 CL$66.66 CL$1,675,767 CL$21,242,762,694
May-07 2022 CL$66.62 CL$66.61 CL$74.27 CL$74.17 CL$1,272,805 CL$20,015,877,890
May-06 2022 CL$74.18 CL$66.87 CL$80.30 CL$76.86 CL$4,716,048 CL$22,285,956,925
May-05 2022 CL$76.83 CL$69.38 CL$87.31 CL$82.49 CL$5,942,535 CL$23,081,910,194
May-04 2022 CL$82.50 CL$68.05 CL$82.52 CL$77.40 CL$3,408,042 CL$24,785,717,032
May-03 2022 CL$77.41 CL$68.37 CL$77.96 CL$74.96 CL$4,817,946 CL$23,257,326,609
May-02 2022 CL$74.95 CL$58.64 CL$83.58 CL$75.12 CL$4,984,689 CL$22,517,055,312
May-01 2022 CL$74.66 CL$61.91 CL$79.93 CL$68.82 CL$12,631,709 CL$22,428,616,678

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1197 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.