Market Cap CHF2.18T 0.79%
Volume 24h CHF87.09B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00066801 CHF0.00065939 CHF0.00066801 CHF0.00065939 CHF2 CHF200,674
May-14 2022 CHF0.00069608 CHF0.00068558 CHF0.0007027 CHF0.00068558 CHF144 CHF209,107
May-13 2022 CHF0.00068694 CHF0.00067112 CHF0.00073302 CHF0.0006782 CHF142 CHF206,361
May-12 2022 CHF0.00067937 CHF0.00065058 CHF0.039142 CHF0.038932 CHF238 CHF204,086
May-11 2022 CHF0.036239 CHF0.035577 CHF0.061429 CHF0.058071 CHF9,744 CHF10,886,522
May-10 2022 CHF0.058091 CHF0.049266 CHF0.062573 CHF0.053968 CHF2,774 CHF17,450,820
May-09 2022 CHF0.053789 CHF0.05166 CHF0.069221 CHF0.069176 CHF6,836 CHF16,158,631
May-08 2022 CHF0.069222 CHF0.060698 CHF0.072081 CHF0.065261 CHF1,640 CHF20,794,678
May-07 2022 CHF0.065224 CHF0.065212 CHF0.072709 CHF0.07261 CHF1,246 CHF19,593,672
May-06 2022 CHF0.072621 CHF0.065467 CHF0.078612 CHF0.075239 CHF4,617 CHF21,815,867
May-05 2022 CHF0.075215 CHF0.06792 CHF0.085471 CHF0.080758 CHF5,817 CHF22,595,031
May-04 2022 CHF0.080767 CHF0.066623 CHF0.080784 CHF0.075776 CHF3,336 CHF24,262,899
May-03 2022 CHF0.075786 CHF0.066928 CHF0.076316 CHF0.07338 CHF4,716 CHF22,766,747
May-02 2022 CHF0.073374 CHF0.057412 CHF0.081825 CHF0.073538 CHF4,880 CHF22,042,091
May-01 2022 CHF0.073086 CHF0.060611 CHF0.078245 CHF0.06737 CHF12,365 CHF21,955,518

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1197 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90681 CHF.