Market Cap RM11.59T 2.54%
Volume 24h RM607.34B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00349106 RM0.003446 RM0.00349106 RM0.003446 RM9 RM1,048,726
May-14 2022 RM0.00363775 RM0.00358286 RM0.00367233 RM0.00358286 RM754 RM1,092,794
May-13 2022 RM0.00358997 RM0.0035073 RM0.00383082 RM0.00354431 RM744 RM1,078,445
May-12 2022 RM0.0035504 RM0.00339994 RM0.20456 RM0.203463 RM1,242 RM1,066,555
May-11 2022 RM0.189388 RM0.185926 RM0.321033 RM0.303482 RM50,921 RM56,893,098
May-10 2022 RM0.303584 RM0.257467 RM0.327007 RM0.282042 RM14,497 RM91,198,197
May-09 2022 RM0.281104 RM0.269976 RM0.361751 RM0.361519 RM35,727 RM84,445,198
May-08 2022 RM0.361756 RM0.317211 RM0.376699 RM0.341057 RM8,573 RM108,673,236
May-07 2022 RM0.340862 RM0.340802 RM0.379983 RM0.379462 RM6,511 RM102,396,767
May-06 2022 RM0.379521 RM0.342131 RM0.410832 RM0.393203 RM24,126 RM114,009,985
May-05 2022 RM0.393076 RM0.354954 RM0.446675 RM0.422047 RM30,401 RM118,081,905
May-04 2022 RM0.422091 RM0.348176 RM0.422178 RM0.396006 RM17,435 RM126,798,200
May-03 2022 RM0.396063 RM0.349767 RM0.398828 RM0.383488 RM24,648 RM118,979,296
May-02 2022 RM0.383456 RM0.300038 RM0.427622 RM0.384311 RM25,501 RM115,192,233
May-01 2022 RM0.38195 RM0.316755 RM0.408909 RM0.352076 RM64,621 RM114,739,801

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1197 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.