Cap Mercado RM11.69T
-0.89%
Volumen 24h RM725.44B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00349327 | RM0.00344818 | RM0.00349327 | RM0.00344818 | RM9 | RM1,049,390 |
May-14 2022 | RM0.00364005 | RM0.00358513 | RM0.00367466 | RM0.00358513 | RM754 | RM1,093,486 |
May-13 2022 | RM0.00359225 | RM0.00350952 | RM0.00383324 | RM0.00354655 | RM744 | RM1,079,127 |
May-12 2022 | RM0.00355265 | RM0.0034021 | RM0.20469 | RM0.203592 | RM1,242 | RM1,067,230 |
May-11 2022 | RM0.189508 | RM0.186043 | RM0.321237 | RM0.303674 | RM50,953 | RM56,929,114 |
May-10 2022 | RM0.303776 | RM0.25763 | RM0.327214 | RM0.28222 | RM14,506 | RM91,255,930 |
May-09 2022 | RM0.281282 | RM0.270147 | RM0.36198 | RM0.361748 | RM35,750 | RM84,498,656 |
May-08 2022 | RM0.361985 | RM0.317412 | RM0.376938 | RM0.341273 | RM8,578 | RM108,742,031 |
May-07 2022 | RM0.341078 | RM0.341017 | RM0.380223 | RM0.379702 | RM6,516 | RM102,461,589 |
May-06 2022 | RM0.379761 | RM0.342348 | RM0.411092 | RM0.393452 | RM24,142 | RM114,082,159 |
May-05 2022 | RM0.393324 | RM0.355179 | RM0.446958 | RM0.422314 | RM30,420 | RM118,156,656 |
May-04 2022 | RM0.422358 | RM0.348397 | RM0.422446 | RM0.396257 | RM17,446 | RM126,878,469 |
May-03 2022 | RM0.396314 | RM0.349989 | RM0.39908 | RM0.383731 | RM24,663 | RM119,054,615 |
May-02 2022 | RM0.383699 | RM0.300228 | RM0.427893 | RM0.384554 | RM25,517 | RM115,265,155 |
May-01 2022 | RM0.382192 | RM0.316956 | RM0.409168 | RM0.352299 | RM64,662 | RM114,812,436 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1197 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.742 MYR.