Cap Mercado AR$2,157.10T
-0.47%
Volumen 24h AR$109.55T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.64883 | AR$0.640457 | AR$0.64883 | AR$0.640457 | AR$1,762 | AR$194,910,980 |
May-14 2022 | AR$0.676094 | AR$0.665893 | AR$0.682521 | AR$0.665893 | AR$140,042 | AR$203,101,227 |
May-13 2022 | AR$0.667215 | AR$0.65185 | AR$0.711976 | AR$0.658727 | AR$138,280 | AR$200,434,266 |
May-12 2022 | AR$0.65986 | AR$0.631897 | AR$38.01 | AR$37.81 | AR$230,761 | AR$198,224,423 |
May-11 2022 | AR$35.19 | AR$34.55 | AR$59.66 | AR$56.40 | AR$9,463,836 | AR$10,573,862,299 |
May-10 2022 | AR$56.42 | AR$47.85 | AR$60.77 | AR$52.41 | AR$2,694,265 | AR$16,949,633,964 |
May-09 2022 | AR$52.24 | AR$50.17 | AR$67.23 | AR$67.19 | AR$6,640,098 | AR$15,694,555,822 |
May-08 2022 | AR$67.23 | AR$58.95 | AR$70.01 | AR$63.38 | AR$1,593,307 | AR$20,197,455,955 |
May-07 2022 | AR$63.35 | AR$63.33 | AR$70.62 | AR$70.52 | AR$1,210,173 | AR$19,030,943,287 |
May-06 2022 | AR$70.53 | AR$63.58 | AR$76.35 | AR$73.07 | AR$4,483,982 | AR$21,189,317,034 |
May-05 2022 | AR$73.05 | AR$65.97 | AR$83.01 | AR$78.43 | AR$5,650,117 | AR$21,946,103,301 |
May-04 2022 | AR$78.44 | AR$64.71 | AR$78.46 | AR$73.59 | AR$3,240,340 | AR$23,566,069,784 |
May-03 2022 | AR$73.61 | AR$65.00 | AR$74.12 | AR$71.27 | AR$4,580,866 | AR$22,112,887,884 |
May-02 2022 | AR$71.26 | AR$55.76 | AR$79.47 | AR$71.42 | AR$4,739,404 | AR$21,409,043,609 |
May-01 2022 | AR$70.98 | AR$58.87 | AR$75.99 | AR$65.43 | AR$12,010,132 | AR$21,324,956,833 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1197 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.76648 ARS.