Cap Mercado £1.97T
-2.89%
Volumen 24h £113.35B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00058723 | £0.00057965 | £0.00058723 | £0.00057965 | £2 | £176,407 |
May-14 2022 | £0.0006119 | £0.00060267 | £0.00061772 | £0.00060267 | £127 | £183,820 |
May-13 2022 | £0.00060387 | £0.00058996 | £0.00064438 | £0.00059619 | £125 | £181,406 |
May-12 2022 | £0.00059721 | £0.0005719 | £0.034409 | £0.034224 | £209 | £179,406 |
May-11 2022 | £0.031857 | £0.031274 | £0.054001 | £0.051049 | £8,565 | £9,570,022 |
May-10 2022 | £0.051066 | £0.043308 | £0.055006 | £0.047442 | £2,438 | £15,340,503 |
May-09 2022 | £0.047284 | £0.045412 | £0.06085 | £0.060811 | £6,010 | £14,204,577 |
May-08 2022 | £0.060851 | £0.053358 | £0.063364 | £0.057369 | £1,442 | £18,279,990 |
May-07 2022 | £0.057336 | £0.057326 | £0.063917 | £0.063829 | £1,095 | £17,224,221 |
May-06 2022 | £0.063839 | £0.05755 | £0.069106 | £0.066141 | £4,058 | £19,177,687 |
May-05 2022 | £0.066119 | £0.059707 | £0.075135 | £0.070992 | £5,114 | £19,862,627 |
May-04 2022 | £0.071 | £0.058567 | £0.071014 | £0.066612 | £2,933 | £21,328,800 |
May-03 2022 | £0.066622 | £0.058834 | £0.067087 | £0.064506 | £4,146 | £20,013,578 |
May-02 2022 | £0.064501 | £0.050469 | £0.07193 | £0.064645 | £4,289 | £19,376,554 |
May-01 2022 | £0.064248 | £0.053281 | £0.068782 | £0.059223 | £10,870 | £19,300,450 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1197 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.