Cap Mercado NZ$4.07T
-1.02%
Volumen 24h NZ$219.81B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00123058 | NZ$0.0012147 | NZ$0.00123058 | NZ$0.0012147 | NZ$3 | NZ$369,672 |
May-14 2022 | NZ$0.00128229 | NZ$0.00126294 | NZ$0.00129448 | NZ$0.00126294 | NZ$266 | NZ$385,206 |
May-13 2022 | NZ$0.00126545 | NZ$0.00123631 | NZ$0.00135035 | NZ$0.00124935 | NZ$262 | NZ$380,148 |
May-12 2022 | NZ$0.0012515 | NZ$0.00119846 | NZ$0.072106 | NZ$0.07172 | NZ$438 | NZ$375,957 |
May-11 2022 | NZ$0.066758 | NZ$0.065538 | NZ$0.113163 | NZ$0.106976 | NZ$17,949 | NZ$20,054,607 |
May-10 2022 | NZ$0.107012 | NZ$0.090756 | NZ$0.115268 | NZ$0.099418 | NZ$5,110 | NZ$32,147,028 |
May-09 2022 | NZ$0.099088 | NZ$0.095165 | NZ$0.127516 | NZ$0.127434 | NZ$12,594 | NZ$29,766,621 |
May-08 2022 | NZ$0.127517 | NZ$0.111816 | NZ$0.132785 | NZ$0.120221 | NZ$3,022 | NZ$38,306,914 |
May-07 2022 | NZ$0.120152 | NZ$0.120131 | NZ$0.133942 | NZ$0.133759 | NZ$2,295 | NZ$36,094,482 |
May-06 2022 | NZ$0.133779 | NZ$0.1206 | NZ$0.144816 | NZ$0.138602 | NZ$8,504 | NZ$40,188,099 |
May-05 2022 | NZ$0.138557 | NZ$0.12512 | NZ$0.157451 | NZ$0.14877 | NZ$10,716 | NZ$41,623,435 |
May-04 2022 | NZ$0.148785 | NZ$0.122731 | NZ$0.148816 | NZ$0.13959 | NZ$6,146 | NZ$44,695,897 |
May-03 2022 | NZ$0.13961 | NZ$0.123291 | NZ$0.140585 | NZ$0.135178 | NZ$8,688 | NZ$41,939,762 |
May-02 2022 | NZ$0.135167 | NZ$0.105762 | NZ$0.150735 | NZ$0.135468 | NZ$8,989 | NZ$40,604,837 |
May-01 2022 | NZ$0.134636 | NZ$0.111655 | NZ$0.144139 | NZ$0.124105 | NZ$22,779 | NZ$40,445,356 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1197 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.