Cap Mercado MX$41.68T
-0.98%
Volumen 24h MX$2.58T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.012433 | MX$0.012273 | MX$0.012433 | MX$0.012273 | MX$34 | MX$3,735,084 |
May-14 2022 | MX$0.012956 | MX$0.01276 | MX$0.013079 | MX$0.01276 | MX$2,684 | MX$3,892,034 |
May-13 2022 | MX$0.012785 | MX$0.012491 | MX$0.013643 | MX$0.012623 | MX$2,650 | MX$3,840,927 |
May-12 2022 | MX$0.012644 | MX$0.012109 | MX$0.728551 | MX$0.724645 | MX$4,422 | MX$3,798,580 |
May-11 2022 | MX$0.674514 | MX$0.662184 | MX$1.1433 | MX$1.0808 | MX$181,356 | MX$202,627,187 |
May-10 2022 | MX$1.0812 | MX$0.91698 | MX$1.1646 | MX$1.0045 | MX$51,630 | MX$324,806,258 |
May-09 2022 | MX$1.0011 | MX$0.961533 | MX$1.2883 | MX$1.2875 | MX$127,244 | MX$300,755,164 |
May-08 2022 | MX$1.2884 | MX$1.1297 | MX$1.3416 | MX$1.2146 | MX$30,533 | MX$387,044,352 |
May-07 2022 | MX$1.2139 | MX$1.2137 | MX$1.3533 | MX$1.3514 | MX$23,191 | MX$364,690,440 |
May-06 2022 | MX$1.3516 | MX$1.2185 | MX$1.4631 | MX$1.4004 | MX$85,927 | MX$406,051,410 |
May-05 2022 | MX$1.3999 | MX$1.2641 | MX$1.5908 | MX$1.5031 | MX$108,273 | MX$420,553,724 |
May-04 2022 | MX$1.5032 | MX$1.2400 | MX$1.5036 | MX$1.4103 | MX$62,095 | MX$451,597,182 |
May-03 2022 | MX$1.4105 | MX$1.2457 | MX$1.4204 | MX$1.3658 | MX$87,783 | MX$423,749,821 |
May-02 2022 | MX$1.3656 | MX$1.0685 | MX$1.5229 | MX$1.3687 | MX$90,821 | MX$410,262,036 |
May-01 2022 | MX$1.3603 | MX$1.1281 | MX$1.4563 | MX$1.2539 | MX$230,150 | MX$408,650,679 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1197 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.