Cap Mercado HK$19.51T
-0.49%
Volumen 24h HK$1.17T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00576021 | HK$0.00568587 | HK$0.00576021 | HK$0.00568587 | HK$16 | HK$1,730,388 |
May-14 2022 | HK$0.00600225 | HK$0.00591169 | HK$0.00605931 | HK$0.00591169 | HK$1,243 | HK$1,803,099 |
May-13 2022 | HK$0.00592342 | HK$0.00578701 | HK$0.00632081 | HK$0.00584807 | HK$1,228 | HK$1,779,422 |
May-12 2022 | HK$0.00585812 | HK$0.00560987 | HK$0.337522 | HK$0.335713 | HK$2,049 | HK$1,759,804 |
May-11 2022 | HK$0.312488 | HK$0.306776 | HK$0.529702 | HK$0.500743 | HK$84,018 | HK$93,873,011 |
May-10 2022 | HK$0.500911 | HK$0.424818 | HK$0.539559 | HK$0.465366 | HK$23,919 | HK$150,476,064 |
May-09 2022 | HK$0.463819 | HK$0.445458 | HK$0.596885 | HK$0.596503 | HK$58,950 | HK$139,333,686 |
May-08 2022 | HK$0.596893 | HK$0.523396 | HK$0.62155 | HK$0.562741 | HK$14,145 | HK$179,309,693 |
May-07 2022 | HK$0.56242 | HK$0.562319 | HK$0.626968 | HK$0.626109 | HK$10,744 | HK$168,953,586 |
May-06 2022 | HK$0.626206 | HK$0.564513 | HK$0.677868 | HK$0.648781 | HK$39,808 | HK$188,115,273 |
May-05 2022 | HK$0.648571 | HK$0.58567 | HK$0.737009 | HK$0.696373 | HK$50,161 | HK$194,833,897 |
May-04 2022 | HK$0.696446 | HK$0.574488 | HK$0.69659 | HK$0.653406 | HK$28,767 | HK$209,215,693 |
May-03 2022 | HK$0.6535 | HK$0.577113 | HK$0.658062 | HK$0.632752 | HK$40,668 | HK$196,314,583 |
May-02 2022 | HK$0.632699 | HK$0.49506 | HK$0.705572 | HK$0.634109 | HK$42,076 | HK$190,065,969 |
May-01 2022 | HK$0.630214 | HK$0.522643 | HK$0.674697 | HK$0.580922 | HK$106,624 | HK$189,319,461 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1197 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.