Cap Mercado Rp39,435.00T
-0.53%
Volumen 24h Rp2,001.17T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp11.83 | Rp11.68 | Rp11.83 | Rp11.68 | Rp32,144 | Rp3,556,650,815 |
May-14 2022 | Rp12.33 | Rp12.15 | Rp12.45 | Rp12.15 | Rp2,555,423 | Rp3,706,102,891 |
May-13 2022 | Rp12.17 | Rp11.89 | Rp12.99 | Rp12.02 | Rp2,523,279 | Rp3,657,437,348 |
May-12 2022 | Rp12.04 | Rp11.53 | Rp693.74 | Rp690.02 | Rp4,210,823 | Rp3,617,113,092 |
May-11 2022 | Rp642.29 | Rp630.55 | Rp1,088.75 | Rp1,029.23 | Rp172,691,962 | Rp192,947,241,965 |
May-10 2022 | Rp1,029.57 | Rp873.17 | Rp1,109.01 | Rp956.51 | Rp49,163,770 | Rp309,289,551,258 |
May-09 2022 | Rp953.33 | Rp915.59 | Rp1,226.84 | Rp1,226.05 | Rp121,165,630 | Rp286,387,431,006 |
May-08 2022 | Rp1,226.85 | Rp1,075.79 | Rp1,277.53 | Rp1,156.66 | Rp29,073,965 | Rp368,554,394,874 |
May-07 2022 | Rp1,156.00 | Rp1,155.79 | Rp1,288.67 | Rp1,286.90 | Rp22,082,713 | Rp347,268,378,875 |
May-06 2022 | Rp1,287.10 | Rp1,160.30 | Rp1,393.29 | Rp1,333.51 | Rp81,821,757 | Rp386,653,444,609 |
May-05 2022 | Rp1,333.07 | Rp1,203.79 | Rp1,514.85 | Rp1,431.33 | Rp103,100,878 | Rp400,462,951,379 |
May-04 2022 | Rp1,431.48 | Rp1,180.80 | Rp1,431.77 | Rp1,343.01 | Rp59,128,313 | Rp430,023,395,435 |
May-03 2022 | Rp1,343.20 | Rp1,186.20 | Rp1,352.58 | Rp1,300.56 | Rp83,589,660 | Rp403,506,363,935 |
May-02 2022 | Rp1,300.45 | Rp1,017.55 | Rp1,450.23 | Rp1,303.35 | Rp86,482,591 | Rp390,662,919,623 |
May-01 2022 | Rp1,295.34 | Rp1,074.24 | Rp1,386.77 | Rp1,194.03 | Rp219,155,662 | Rp389,128,540,696 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1197 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.84379 IDR.