Cap Mercado €2.28T
-4.68%
Volumen 24h €132.98B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0006837 | €0.00067488 | €0.0006837 | €0.00067488 | €2 | €205,388 |
May-14 2022 | €0.00071243 | €0.00070168 | €0.0007192 | €0.00070168 | €148 | €214,018 |
May-13 2022 | €0.00070307 | €0.00068688 | €0.00075024 | €0.00069413 | €146 | €211,208 |
May-12 2022 | €0.00069532 | €0.00066586 | €0.040062 | €0.039847 | €243 | €208,880 |
May-11 2022 | €0.03709 | €0.036412 | €0.062872 | €0.059435 | €9,973 | €11,142,235 |
May-10 2022 | €0.059455 | €0.050423 | €0.064042 | €0.055236 | €2,839 | €17,860,721 |
May-09 2022 | €0.055053 | €0.052873 | €0.070847 | €0.070801 | €6,997 | €16,538,180 |
May-08 2022 | €0.070848 | €0.062124 | €0.073774 | €0.066794 | €1,679 | €21,283,122 |
May-07 2022 | €0.066756 | €0.066744 | €0.074417 | €0.074315 | €1,275 | €20,053,907 |
May-06 2022 | €0.074327 | €0.067004 | €0.080459 | €0.077006 | €4,725 | €22,328,299 |
May-05 2022 | €0.076982 | €0.069516 | €0.087479 | €0.082655 | €5,954 | €23,125,764 |
May-04 2022 | €0.082664 | €0.068188 | €0.082681 | €0.077555 | €3,415 | €24,832,808 |
May-03 2022 | €0.077567 | €0.0685 | €0.078108 | €0.075104 | €4,827 | €23,301,514 |
May-02 2022 | €0.075098 | €0.058761 | €0.083747 | €0.075265 | €4,994 | €22,559,836 |
May-01 2022 | €0.074803 | €0.062035 | €0.080083 | €0.068952 | €12,656 | €22,471,229 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1197 días, desde el día 25-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.