Cap Mercado R$12.31T
-1.61%
Volumen 24h R$651.68B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00373843 | R$0.00369018 | R$0.00373843 | R$0.00369018 | R$10 | R$1,123,038 |
May-14 2022 | R$0.00389552 | R$0.00383674 | R$0.00393255 | R$0.00383674 | R$807 | R$1,170,229 |
May-13 2022 | R$0.00384435 | R$0.00375583 | R$0.00410226 | R$0.00379545 | R$797 | R$1,154,862 |
May-12 2022 | R$0.00380198 | R$0.00364086 | R$0.219055 | R$0.217881 | R$1,330 | R$1,142,129 |
May-11 2022 | R$0.202808 | R$0.1991 | R$0.343781 | R$0.324987 | R$54,529 | R$60,924,476 |
May-10 2022 | R$0.325096 | R$0.27571 | R$0.350179 | R$0.302027 | R$15,524 | R$97,660,395 |
May-09 2022 | R$0.301023 | R$0.289106 | R$0.387384 | R$0.387136 | R$38,259 | R$90,428,886 |
May-08 2022 | R$0.387389 | R$0.339689 | R$0.403392 | R$0.365224 | R$9,180 | R$116,373,695 |
May-07 2022 | R$0.365015 | R$0.364951 | R$0.406908 | R$0.40635 | R$6,973 | R$109,652,482 |
May-06 2022 | R$0.406413 | R$0.366374 | R$0.439943 | R$0.421065 | R$25,836 | R$122,088,600 |
May-05 2022 | R$0.420929 | R$0.380105 | R$0.478326 | R$0.451953 | R$32,555 | R$126,449,050 |
May-04 2022 | R$0.452 | R$0.372848 | R$0.452093 | R$0.424067 | R$18,670 | R$135,782,973 |
May-03 2022 | R$0.424128 | R$0.374552 | R$0.427088 | R$0.410662 | R$26,394 | R$127,410,030 |
May-02 2022 | R$0.410628 | R$0.321298 | R$0.457923 | R$0.411543 | R$27,307 | R$123,354,620 |
May-01 2022 | R$0.409015 | R$0.3392 | R$0.437884 | R$0.377024 | R$69,200 | R$122,870,129 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1197 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.