Cap Mercado Bs.88.60T
-1.61%
Volumen 24h Bs.4.69T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.026907 | Bs.0.026559 | Bs.0.026907 | Bs.0.026559 | Bs.73 | Bs.8,083,008 |
May-14 2022 | Bs.0.028037 | Bs.0.027614 | Bs.0.028304 | Bs.0.027614 | Bs.5,808 | Bs.8,422,660 |
May-13 2022 | Bs.0.027669 | Bs.0.027032 | Bs.0.029525 | Bs.0.027317 | Bs.5,735 | Bs.8,312,060 |
May-12 2022 | Bs.0.027364 | Bs.0.026204 | Bs.1.5766 | Bs.1.5681 | Bs.9,570 | Bs.8,220,417 |
May-11 2022 | Bs.1.4597 | Bs.1.4330 | Bs.2.4743 | Bs.2.3390 | Bs.392,468 | Bs.438,500,760 |
May-10 2022 | Bs.2.3398 | Bs.1.9844 | Bs.2.5203 | Bs.2.1738 | Bs.111,732 | Bs.702,905,633 |
May-09 2022 | Bs.2.1666 | Bs.2.0808 | Bs.2.7881 | Bs.2.7863 | Bs.275,367 | Bs.650,857,223 |
May-08 2022 | Bs.2.7882 | Bs.2.4448 | Bs.2.9033 | Bs.2.6286 | Bs.66,075 | Bs.837,593,637 |
May-07 2022 | Bs.2.6271 | Bs.2.6267 | Bs.2.9287 | Bs.2.9246 | Bs.50,186 | Bs.789,218,060 |
May-06 2022 | Bs.2.9251 | Bs.2.6369 | Bs.3.1664 | Bs.3.0305 | Bs.185,952 | Bs.878,726,368 |
May-05 2022 | Bs.3.0296 | Bs.2.7357 | Bs.3.4427 | Bs.3.2529 | Bs.234,312 | Bs.910,110,487 |
May-04 2022 | Bs.3.2532 | Bs.2.6835 | Bs.3.2539 | Bs.3.0522 | Bs.134,378 | Bs.977,290,909 |
May-03 2022 | Bs.3.0526 | Bs.2.6958 | Bs.3.0739 | Bs.2.9557 | Bs.189,970 | Bs.917,027,086 |
May-02 2022 | Bs.2.9554 | Bs.2.3125 | Bs.3.2958 | Bs.2.9620 | Bs.196,544 | Bs.887,838,485 |
May-01 2022 | Bs.2.9438 | Bs.2.4413 | Bs.3.1516 | Bs.2.7136 | Bs.498,063 | Bs.884,351,385 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1197 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.