Market Cap Bs.86.76T -3.07%
Volume 24h Bs.4.87T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 27 Seconds ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.026915 Bs.0.026568 Bs.0.026915 Bs.0.026568 Bs.73 Bs.8,085,551
May-14 2022 Bs.0.028046 Bs.0.027623 Bs.0.028313 Bs.0.027623 Bs.5,809 Bs.8,425,309
May-13 2022 Bs.0.027678 Bs.0.02704 Bs.0.029535 Bs.0.027326 Bs.5,736 Bs.8,314,675
May-12 2022 Bs.0.027373 Bs.0.026213 Bs.1.5771 Bs.1.5686 Bs.9,573 Bs.8,223,003
May-11 2022 Bs.1.4601 Bs.1.4334 Bs.2.4751 Bs.2.3398 Bs.392,591 Bs.438,638,700
May-10 2022 Bs.2.3405 Bs.1.9850 Bs.2.5211 Bs.2.1745 Bs.111,767 Bs.703,126,748
May-09 2022 Bs.2.1672 Bs.2.0814 Bs.2.7890 Bs.2.7872 Bs.275,453 Bs.651,061,965
May-08 2022 Bs.2.7890 Bs.2.4456 Bs.2.9043 Bs.2.6295 Bs.66,096 Bs.837,857,122
May-07 2022 Bs.2.6280 Bs.2.6275 Bs.2.9296 Bs.2.9256 Bs.50,202 Bs.789,466,327
May-06 2022 Bs.2.9260 Bs.2.6377 Bs.3.1674 Bs.3.0315 Bs.186,010 Bs.879,002,792
May-05 2022 Bs.3.0305 Bs.2.7366 Bs.3.4438 Bs.3.2539 Bs.234,385 Bs.910,396,784
May-04 2022 Bs.3.2542 Bs.2.6844 Bs.3.2549 Bs.3.0531 Bs.134,420 Bs.977,598,339
May-03 2022 Bs.3.0535 Bs.2.6966 Bs.3.0749 Bs.2.9566 Bs.190,029 Bs.917,315,559
May-02 2022 Bs.2.9564 Bs.2.3132 Bs.3.2969 Bs.2.9629 Bs.196,606 Bs.888,117,776
May-01 2022 Bs.2.9447 Bs.2.4421 Bs.3.1526 Bs.2.7144 Bs.498,220 Bs.884,629,579

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1197 days, from day 01-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.