Market Cap AR$2,093.93T -3%
Volume 24h AR$117.36T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 37 Seconds ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.649396 AR$0.641016 AR$0.649396 AR$0.641016 AR$1,763 AR$195,081,060
May-14 2022 AR$0.676684 AR$0.666474 AR$0.683117 AR$0.666474 AR$140,164 AR$203,278,454
May-13 2022 AR$0.667797 AR$0.652419 AR$0.712598 AR$0.659302 AR$138,401 AR$200,609,166
May-12 2022 AR$0.660435 AR$0.632448 AR$38.05 AR$37.84 AR$230,962 AR$198,397,395
May-11 2022 AR$35.22 AR$34.58 AR$59.71 AR$56.45 AR$9,472,094 AR$10,583,089,090
May-10 2022 AR$56.47 AR$47.89 AR$60.82 AR$52.46 AR$2,696,616 AR$16,964,424,275
May-09 2022 AR$52.29 AR$50.22 AR$67.29 AR$67.24 AR$6,645,893 AR$15,708,250,948
May-08 2022 AR$67.29 AR$59.00 AR$70.07 AR$63.44 AR$1,594,697 AR$20,215,080,328
May-07 2022 AR$63.40 AR$63.39 AR$70.68 AR$70.58 AR$1,211,229 AR$19,047,549,756
May-06 2022 AR$70.59 AR$63.64 AR$76.42 AR$73.14 AR$4,487,895 AR$21,207,806,908
May-05 2022 AR$73.11 AR$66.02 AR$83.08 AR$78.50 AR$5,655,047 AR$21,965,253,550
May-04 2022 AR$78.51 AR$64.76 AR$78.53 AR$73.66 AR$3,243,167 AR$23,586,633,621
May-03 2022 AR$73.67 AR$65.06 AR$74.18 AR$71.33 AR$4,584,864 AR$22,132,183,670
May-02 2022 AR$71.32 AR$55.81 AR$79.54 AR$71.48 AR$4,743,540 AR$21,427,725,218
May-01 2022 AR$71.04 AR$58.92 AR$76.06 AR$65.49 AR$12,020,612 AR$21,343,565,068

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1197 days, from day 01-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.