Market Cap R44.24T -0.22%
Volume 24h R1.30T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.013669 R0.013492 R0.013669 R0.013492 R37 R4,106,250
May-14 2022 R0.014243 R0.014028 R0.014378 R0.014028 R2,950 R4,278,796
May-13 2022 R0.014056 R0.013732 R0.014999 R0.013877 R2,913 R4,222,611
May-12 2022 R0.013901 R0.013312 R0.800949 R0.796655 R4,862 R4,176,055
May-11 2022 R0.741542 R0.727987 R1.2569 R1.1882 R199,378 R222,762,829
May-10 2022 R1.1886 R1.0081 R1.2803 R1.1043 R56,761 R357,083,184
May-09 2022 R1.1006 R1.0570 R1.4164 R1.4155 R139,889 R330,642,064
May-08 2022 R1.4164 R1.2420 R1.4749 R1.3353 R33,567 R425,506,055
May-07 2022 R1.3346 R1.3343 R1.4878 R1.4857 R25,495 R400,930,772
May-06 2022 R1.4860 R1.3396 R1.6085 R1.5395 R94,465 R446,401,899
May-05 2022 R1.5390 R1.3898 R1.7489 R1.6525 R119,033 R462,345,350
May-04 2022 R1.6526 R1.3632 R1.6530 R1.5505 R68,265 R496,473,685
May-03 2022 R1.5507 R1.3695 R1.5615 R1.5015 R96,507 R465,859,052
May-02 2022 R1.5014 R1.1747 R1.6743 R1.5047 R99,846 R451,030,947
May-01 2022 R1.4955 R1.2402 R1.6010 R1.3785 R253,021 R449,259,465

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1197 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.