Market Cap zł9.60T 1.95%
Volume 24h zł556.20B 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00292815 zł0.00289036 zł0.00292815 zł0.00289036 zł8 zł879,629
May-14 2022 zł0.0030512 zł0.00300516 zł0.0030802 zł0.00300516 zł632 zł916,591
May-13 2022 zł0.00301112 zł0.00294178 zł0.00321313 zł0.00297282 zł624 zł904,555
May-12 2022 zł0.00297793 zł0.00285173 zł0.171577 zł0.170657 zł1,041 zł894,583
May-11 2022 zł0.158851 zł0.155947 zł0.26927 zł0.254549 zł42,710 zł47,719,611
May-10 2022 zł0.254634 zł0.215952 zł0.27428 zł0.236565 zł12,159 zł76,493,330
May-09 2022 zł0.235779 zł0.226445 zł0.303422 zł0.303227 zł29,967 zł70,829,190
May-08 2022 zł0.303426 zł0.266064 zł0.31596 zł0.286065 zł7,191 zł91,150,680
May-07 2022 zł0.285901 zł0.28585 zł0.318714 zł0.318277 zł5,461 zł85,886,234
May-06 2022 zł0.318327 zł0.286966 zł0.344589 zł0.329803 zł20,236 zł95,626,928
May-05 2022 zł0.329696 zł0.297721 zł0.374653 zł0.353996 zł25,499 zł99,042,288
May-04 2022 zł0.354032 zł0.292036 zł0.354106 zł0.332154 zł14,624 zł106,353,161
May-03 2022 zł0.332201 zł0.293371 zł0.334521 zł0.321654 zł20,673 zł99,794,983
May-02 2022 zł0.321628 zł0.25166 zł0.358672 zł0.322344 zł21,389 zł96,618,549
May-01 2022 zł0.320364 zł0.265681 zł0.342976 zł0.295307 zł54,201 zł96,239,067

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1197 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97488 PLN.