Market Cap Rp38,264.76T 0.04%
Volume 24h Rp1,119.54T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp11.82 Rp11.67 Rp11.82 Rp11.67 Rp32,110 Rp3,552,940,674
May-14 2022 Rp12.32 Rp12.13 Rp12.44 Rp12.13 Rp2,552,757 Rp3,702,236,847
May-13 2022 Rp12.16 Rp11.88 Rp12.97 Rp12.00 Rp2,520,647 Rp3,653,622,070
May-12 2022 Rp12.02 Rp11.51 Rp693.02 Rp689.30 Rp4,206,431 Rp3,613,339,878
May-11 2022 Rp641.62 Rp629.89 Rp1,087.61 Rp1,028.15 Rp172,511,817 Rp192,745,967,895
May-10 2022 Rp1,028.50 Rp872.26 Rp1,107.85 Rp955.51 Rp49,112,485 Rp308,966,914,012
May-09 2022 Rp952.34 Rp914.64 Rp1,225.56 Rp1,224.77 Rp121,039,236 Rp286,088,684,244
May-08 2022 Rp1,225.58 Rp1,074.67 Rp1,276.20 Rp1,155.45 Rp29,043,637 Rp368,169,935,152
May-07 2022 Rp1,154.79 Rp1,154.59 Rp1,287.33 Rp1,285.56 Rp22,059,678 Rp346,906,123,788
May-06 2022 Rp1,285.76 Rp1,159.09 Rp1,391.84 Rp1,332.11 Rp81,736,404 Rp386,250,104,755
May-05 2022 Rp1,331.68 Rp1,202.53 Rp1,513.27 Rp1,429.83 Rp102,993,328 Rp400,045,206,056
May-04 2022 Rp1,429.98 Rp1,179.57 Rp1,430.28 Rp1,341.61 Rp59,066,633 Rp429,574,813,958
May-03 2022 Rp1,341.80 Rp1,184.96 Rp1,351.17 Rp1,299.20 Rp83,502,462 Rp403,085,443,858
May-02 2022 Rp1,299.09 Rp1,016.48 Rp1,448.72 Rp1,301.99 Rp86,392,377 Rp390,255,397,261
May-01 2022 Rp1,293.99 Rp1,073.12 Rp1,385.33 Rp1,192.78 Rp218,927,048 Rp388,722,618,931

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1197 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.