Market Cap AU$3.66T 1.81%
Volume 24h AU$192.35B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00111254 AU$0.00109818 AU$0.00111254 AU$0.00109818 AU$3 AU$334,212
May-14 2022 AU$0.00115929 AU$0.0011418 AU$0.00117031 AU$0.0011418 AU$240 AU$348,255
May-13 2022 AU$0.00114406 AU$0.00111772 AU$0.00122081 AU$0.00112951 AU$237 AU$343,682
May-12 2022 AU$0.00113145 AU$0.0010835 AU$0.06519 AU$0.06484 AU$396 AU$339,893
May-11 2022 AU$0.060354 AU$0.059251 AU$0.102308 AU$0.096714 AU$16,228 AU$18,130,878
May-10 2022 AU$0.096747 AU$0.08205 AU$0.104211 AU$0.089882 AU$4,620 AU$29,063,339
May-09 2022 AU$0.089583 AU$0.086037 AU$0.115284 AU$0.11521 AU$11,386 AU$26,911,272
May-08 2022 AU$0.115285 AU$0.10109 AU$0.120047 AU$0.108689 AU$2,732 AU$34,632,342
May-07 2022 AU$0.108627 AU$0.108607 AU$0.121094 AU$0.120928 AU$2,075 AU$32,632,136
May-06 2022 AU$0.120947 AU$0.109031 AU$0.130925 AU$0.125307 AU$7,689 AU$36,333,075
May-05 2022 AU$0.125266 AU$0.113118 AU$0.142348 AU$0.134499 AU$9,688 AU$37,630,727
May-04 2022 AU$0.134513 AU$0.110958 AU$0.134541 AU$0.1262 AU$5,556 AU$40,408,465
May-03 2022 AU$0.126218 AU$0.111465 AU$0.127099 AU$0.122211 AU$7,855 AU$37,916,711
May-02 2022 AU$0.122201 AU$0.095617 AU$0.136276 AU$0.122473 AU$8,127 AU$36,709,837
May-01 2022 AU$0.121721 AU$0.100944 AU$0.130312 AU$0.1122 AU$20,594 AU$36,565,655

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1197 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51024 AUD.