Market Cap £1.93T 1.84%
Volume 24h £104.21B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 55 Seconds ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.00058649 £0.00057892 £0.00058649 £0.00057892 £2 £176,186
May-14 2022 £0.00061114 £0.00060192 £0.00061695 £0.00060192 £127 £183,589
May-13 2022 £0.00060311 £0.00058922 £0.00064357 £0.00059544 £125 £181,178
May-12 2022 £0.00059646 £0.00057118 £0.034366 £0.034181 £209 £179,181
May-11 2022 £0.031817 £0.031235 £0.053933 £0.050984 £8,555 £9,558,016
May-10 2022 £0.051002 £0.043254 £0.054937 £0.047382 £2,435 £15,321,259
May-09 2022 £0.047225 £0.045355 £0.060774 £0.060735 £6,002 £14,186,758
May-08 2022 £0.060774 £0.053291 £0.063285 £0.057297 £1,440 £18,257,058
May-07 2022 £0.057264 £0.057254 £0.063837 £0.063749 £1,094 £17,202,614
May-06 2022 £0.063759 £0.057477 £0.069019 £0.066058 £4,053 £19,153,629
May-05 2022 £0.066036 £0.059632 £0.075041 £0.070903 £5,107 £19,837,710
May-04 2022 £0.070911 £0.058493 £0.070925 £0.066528 £2,929 £21,302,044
May-03 2022 £0.066538 £0.05876 £0.067003 £0.064425 £4,141 £19,988,472
May-02 2022 £0.06442 £0.050406 £0.07184 £0.064564 £4,284 £19,352,247
May-01 2022 £0.064167 £0.053214 £0.068696 £0.059148 £10,856 £19,276,238

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1197 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79615 GBP.