Market Cap NZ$4.06T 2.98%
Volume 24h NZ$212.50B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00122251 NZ$0.00120674 NZ$0.00122251 NZ$0.00120674 NZ$3 NZ$367,249
May-14 2022 NZ$0.00127388 NZ$0.00125466 NZ$0.00128599 NZ$0.00125466 NZ$264 NZ$382,681
May-13 2022 NZ$0.00125715 NZ$0.0012282 NZ$0.00134149 NZ$0.00124116 NZ$261 NZ$377,656
May-12 2022 NZ$0.0012433 NZ$0.00119061 NZ$0.071634 NZ$0.07125 NZ$435 NZ$373,492
May-11 2022 NZ$0.066321 NZ$0.065108 NZ$0.112421 NZ$0.106275 NZ$17,832 NZ$19,923,149
May-10 2022 NZ$0.10631 NZ$0.090161 NZ$0.114513 NZ$0.098767 NZ$5,077 NZ$31,936,304
May-09 2022 NZ$0.098438 NZ$0.094541 NZ$0.12668 NZ$0.126598 NZ$12,511 NZ$29,571,500
May-08 2022 NZ$0.126681 NZ$0.111083 NZ$0.131914 NZ$0.119433 NZ$3,002 NZ$38,055,813
May-07 2022 NZ$0.119365 NZ$0.119344 NZ$0.133064 NZ$0.132882 NZ$2,280 NZ$35,857,883
May-06 2022 NZ$0.132902 NZ$0.119809 NZ$0.143867 NZ$0.137694 NZ$8,449 NZ$39,924,666
May-05 2022 NZ$0.137649 NZ$0.124299 NZ$0.156419 NZ$0.147794 NZ$10,646 NZ$41,350,594
May-04 2022 NZ$0.14781 NZ$0.121926 NZ$0.14784 NZ$0.138675 NZ$6,105 NZ$44,402,916
May-03 2022 NZ$0.138695 NZ$0.122483 NZ$0.139664 NZ$0.134292 NZ$8,631 NZ$41,664,847
May-02 2022 NZ$0.134281 NZ$0.105069 NZ$0.149747 NZ$0.13458 NZ$8,930 NZ$40,338,672
May-01 2022 NZ$0.133753 NZ$0.110923 NZ$0.143194 NZ$0.123292 NZ$22,629 NZ$40,180,237

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1197 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.