Market Cap HK$18.56T 0.05%
Volume 24h HK$590.21B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Menlo One ONE

Menlo One (ONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00575693 HK$0.00568263 HK$0.00575693 HK$0.00568263 HK$16 HK$1,729,403
May-14 2022 HK$0.00599884 HK$0.00590832 HK$0.00605586 HK$0.00590832 HK$1,243 HK$1,802,073
May-13 2022 HK$0.00592005 HK$0.00578372 HK$0.00631721 HK$0.00584475 HK$1,227 HK$1,778,410
May-12 2022 HK$0.00585479 HK$0.00560668 HK$0.33733 HK$0.335522 HK$2,047 HK$1,758,802
May-11 2022 HK$0.31231 HK$0.306601 HK$0.529401 HK$0.500458 HK$83,971 HK$93,819,587
May-10 2022 HK$0.500626 HK$0.424576 HK$0.539252 HK$0.465101 HK$23,906 HK$150,390,427
May-09 2022 HK$0.463556 HK$0.445205 HK$0.596546 HK$0.596163 HK$58,916 HK$139,254,391
May-08 2022 HK$0.596554 HK$0.523098 HK$0.621196 HK$0.562421 HK$14,137 HK$179,207,647
May-07 2022 HK$0.562099 HK$0.561999 HK$0.626611 HK$0.625752 HK$10,738 HK$168,857,433
May-06 2022 HK$0.625849 HK$0.564192 HK$0.677482 HK$0.648412 HK$39,785 HK$188,008,216
May-05 2022 HK$0.648202 HK$0.585337 HK$0.73659 HK$0.695977 HK$50,132 HK$194,723,016
May-04 2022 HK$0.696049 HK$0.574161 HK$0.696194 HK$0.653034 HK$28,751 HK$209,096,627
May-03 2022 HK$0.653128 HK$0.576784 HK$0.657688 HK$0.632392 HK$40,645 HK$196,202,859
May-02 2022 HK$0.632339 HK$0.494778 HK$0.705171 HK$0.633749 HK$42,052 HK$189,957,802
May-01 2022 HK$0.629856 HK$0.522346 HK$0.674313 HK$0.580592 HK$106,563 HK$189,211,718

Historical and market price analysis of Menlo One (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1197 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.