Cap Mercado Tk270.35T
-3.5%
Volumen 24h Tk16.81T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.080825 | Tk0.079782 | Tk0.080825 | Tk0.079782 | Tk219 | Tk24,280,251 |
May-14 2022 | Tk0.084221 | Tk0.082951 | Tk0.085022 | Tk0.082951 | Tk17,445 | Tk25,300,518 |
May-13 2022 | Tk0.083115 | Tk0.081201 | Tk0.088691 | Tk0.082058 | Tk17,226 | Tk24,968,292 |
May-12 2022 | Tk0.082199 | Tk0.078716 | Tk4.7360 | Tk4.7106 | Tk28,746 | Tk24,693,010 |
May-11 2022 | Tk4.3847 | Tk4.3045 | Tk7.432 | Tk7.026 | Tk1,178,919 | Tk1,317,196,346 |
May-10 2022 | Tk7.028 | Tk5.960 | Tk7.570 | Tk6.529 | Tk335,627 | Tk2,111,432,445 |
May-09 2022 | Tk6.508 | Tk6.250 | Tk8.375 | Tk8.369 | Tk827,164 | Tk1,955,086,136 |
May-08 2022 | Tk8.375 | Tk7.344 | Tk8.721 | Tk7.896 | Tk198,480 | Tk2,516,016,800 |
May-07 2022 | Tk7.891 | Tk7.890 | Tk8.797 | Tk8.785 | Tk150,752 | Tk2,370,703,179 |
May-06 2022 | Tk8.786 | Tk7.921 | Tk9.511 | Tk9.103 | Tk558,574 | Tk2,639,573,903 |
May-05 2022 | Tk9.100 | Tk8.217 | Tk10.34 | Tk9.771 | Tk703,841 | Tk2,733,847,507 |
May-04 2022 | Tk9.772 | Tk8.061 | Tk9.774 | Tk9.168 | Tk403,652 | Tk2,935,648,312 |
May-03 2022 | Tk9.169 | Tk8.097 | Tk9.233 | Tk8.878 | Tk570,643 | Tk2,754,624,025 |
May-02 2022 | Tk8.877 | Tk6.946 | Tk9.900 | Tk8.897 | Tk590,392 | Tk2,666,945,457 |
May-01 2022 | Tk8.842 | Tk7.333 | Tk9.467 | Tk8.151 | Tk1,496,114 | Tk2,656,470,685 |
Análisis de precios históricos y de mercado de Menlo One (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1197 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.