Market Cap CN¥17.24T -3.09%
Volume 24h CN¥966.12B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2023 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 - -
Sep-21 2023 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 - -
Sep-20 2023 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 - -
Sep-19 2023 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 - -
Sep-18 2023 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 - -
Sep-17 2023 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 CN¥0.000000000002853434407007 - -
Sep-16 2023 CN¥0.000000000002853434407007 CN¥0.000000000002852394760676 CN¥0.00000000000285417199306 CN¥0.000000000002853877769718 - -
Sep-15 2023 CN¥0.000000000002852754696109 CN¥0.000000000002852754696109 CN¥0.000000000002859062067962 CN¥0.000000000002858699701837 CN¥111 -
Sep-14 2023 CN¥0.000000000002858952163104 CN¥0.00000000000285740260104 CN¥0.000000000002858952163104 CN¥0.00000000000285740260104 CN¥2 -
Sep-13 2023 CN¥0.00000000000285740260104 CN¥0.00000000000285740260104 CN¥0.00000000000285740260104 CN¥0.00000000000285740260104 - -
Sep-12 2023 CN¥0.000000000002857384158534 CN¥0.0000000000028562726992 CN¥0.000000000002860136333639 CN¥0.000000000002860136333639 CN¥3 -
Sep-11 2023 CN¥0.000000000002860325747288 CN¥0.000000000002859716750781 CN¥0.000000000002877641989249 CN¥0.000000000002877641989249 CN¥489 -
Sep-10 2023 CN¥0.000000000002877566014826 CN¥0.000000000002877566014826 CN¥0.00000000000289464786731 CN¥0.00000000000289464786731 CN¥7 -
Sep-09 2023 CN¥0.000000000002894854536232 CN¥0.000000000002894282745599 CN¥0.000000000002925588292775 CN¥0.000000000002925588292775 CN¥1,103 -
Sep-08 2023 CN¥0.000000000002925588292775 CN¥0.000000000002925337261941 CN¥0.00000000000292667248441 CN¥0.000000000002926230375974 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.