Market Cap Tk265.77T -2.17%
Volume 24h Tk14.01T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 10 Seconds ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 - -
Sep-21 2023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 - -
Sep-20 2023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 - -
Sep-19 2023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 - -
Sep-18 2023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 - -
Sep-17 2023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 Tk0.000000000043429528385023 - -
Sep-16 2023 Tk0.000000000043429528385023 Tk0.000000000043413704874327 Tk0.000000000043440754511105 Tk0.00000000004343627640536 - -
Sep-15 2023 Tk0.000000000043419183123998 Tk0.000000000043419183123998 Tk0.000000000043515181891045 Tk0.000000000043509666646018 Tk1,691 -
Sep-14 2023 Tk0.000000000043513509129224 Tk0.000000000043489924655202 Tk0.000000000043513509129224 Tk0.000000000043489924655202 Tk23 -
Sep-13 2023 Tk0.000000000043489924655202 Tk0.000000000043489924655202 Tk0.000000000043489924655202 Tk0.000000000043489924655202 - -
Sep-12 2023 Tk0.0000000000434896439586 Tk0.000000000043472727447537 Tk0.000000000043531532311303 Tk0.000000000043531532311303 Tk40 -
Sep-11 2023 Tk0.00000000004353441520408 Tk0.000000000043525146222453 Tk0.000000000043797969964578 Tk0.000000000043797969964578 Tk7,446 -
Sep-10 2023 Tk0.000000000043796813627033 Tk0.000000000043796813627033 Tk0.000000000044056800958615 Tk0.000000000044056800958615 Tk107 -
Sep-09 2023 Tk0.000000000044059946478191 Tk0.00000000004405124377332 Tk0.000000000044527717017753 Tk0.000000000044527717017753 Tk16,781 -
Sep-08 2023 Tk0.000000000044527717017753 Tk0.000000000044523896305887 Tk0.000000000044544218511982 Tk0.000000000044537489581815 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.