Market Cap MX$41.25T -1.28%
Volume 24h MX$2.17T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 52 Seconds ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2023 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 - -
Sep-21 2023 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 - -
Sep-20 2023 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 - -
Sep-19 2023 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 - -
Sep-18 2023 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 - -
Sep-17 2023 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 MX$0.000000000006681945604395 - -
Sep-16 2023 MX$0.000000000006681945604395 MX$0.000000000006679511043357 MX$0.000000000006683672824713 MX$0.000000000006682983835905 - -
Sep-15 2023 MX$0.000000000006680353911508 MX$0.000000000006680353911508 MX$0.000000000006695124012942 MX$0.000000000006694275452789 MX$260 -
Sep-14 2023 MX$0.000000000006694866646493 MX$0.000000000006691238005373 MX$0.000000000006694866646493 MX$0.000000000006691238005373 MX$4 -
Sep-13 2023 MX$0.000000000006691238005373 MX$0.000000000006691238005373 MX$0.000000000006691238005373 MX$0.000000000006691238005373 - -
Sep-12 2023 MX$0.00000000000669119481818 MX$0.000000000006688592091166 MX$0.000000000006697639642811 MX$0.000000000006697639642811 MX$6 -
Sep-11 2023 MX$0.000000000006698083196619 MX$0.000000000006696657097066 MX$0.000000000006738632993933 MX$0.000000000006738632993933 MX$1,146 -
Sep-10 2023 MX$0.000000000006738455083076 MX$0.000000000006738455083076 MX$0.000000000006778456005768 MX$0.000000000006778456005768 MX$16 -
Sep-09 2023 MX$0.0000000000067789399666 MX$0.000000000006777600992803 MX$0.000000000006850909831734 MX$0.000000000006850909831734 MX$2,582 -
Sep-08 2023 MX$0.000000000006850909831734 MX$0.000000000006850321987707 MX$0.000000000006853448705421 MX$0.000000000006852413411071 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.