Market Cap CL$2,223.46T -2.94%
Volume 24h CL$124.36T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2023 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 - -
Sep-21 2023 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 - -
Sep-20 2023 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 - -
Sep-19 2023 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 - -
Sep-18 2023 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 - -
Sep-17 2023 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 CL$0.00000000036910188652986 - -
Sep-16 2023 CL$0.00000000036910188652986 CL$0.00000000036896740458022 CL$0.000000000369197295908442 CL$0.000000000369159237072897 - -
Sep-15 2023 CL$0.000000000369013963508295 CL$0.000000000369013963508295 CL$0.000000000369829844484648 CL$0.000000000369782971137882 CL$14,374 -
Sep-14 2023 CL$0.000000000369815627900525 CL$0.000000000369615186537748 CL$0.000000000369815627900525 CL$0.000000000369615186537748 CL$199 -
Sep-13 2023 CL$0.000000000369615186537748 CL$0.000000000369615186537748 CL$0.000000000369615186537748 CL$0.000000000369615186537748 - -
Sep-12 2023 CL$0.000000000369612800934008 CL$0.00000000036946902971707 CL$0.000000000369968804569806 CL$0.000000000369968804569806 CL$339 -
Sep-11 2023 CL$0.000000000369993305898798 CL$0.000000000369914530035183 CL$0.00000000037223322336788 CL$0.00000000037223322336788 CL$63,279 -
Sep-10 2023 CL$0.000000000372223395806189 CL$0.000000000372223395806189 CL$0.000000000374432994163097 CL$0.000000000374432994163097 CL$908 -
Sep-09 2023 CL$0.000000000374459727522932 CL$0.000000000374385764371471 CL$0.000000000378435248212094 CL$0.000000000378435248212094 CL$142,620 -
Sep-08 2023 CL$0.000000000378435248212094 CL$0.000000000378402776481226 CL$0.000000000378575492255196 CL$0.00000000037851830395702 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.