Market Cap AU$3.67T -2.3%
Volume 24h AU$194.77B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2023 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 - -
Sep-21 2023 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 - -
Sep-20 2023 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 - -
Sep-19 2023 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 - -
Sep-18 2023 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 - -
Sep-17 2023 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 AU$0.000000000000601002400444 - -
Sep-16 2023 AU$0.000000000000601002400444 AU$0.000000000000600783425744 AU$0.000000000000601157753932 AU$0.000000000000601095783369 - -
Sep-15 2023 AU$0.000000000000600859236865 AU$0.000000000000600859236865 AU$0.000000000000602187722151 AU$0.000000000000602111399068 AU$23 -
Sep-14 2023 AU$0.000000000000602164573526 AU$0.000000000000601838198222 AU$0.000000000000602164573526 AU$0.000000000000601838198222 AU$0 -
Sep-13 2023 AU$0.000000000000601838198222 AU$0.000000000000601838198222 AU$0.000000000000601838198222 AU$0.000000000000601838198222 - -
Sep-12 2023 AU$0.000000000000601834313784 AU$0.000000000000601600213527 AU$0.000000000000602413988523 AU$0.000000000000602413988523 AU$1 -
Sep-11 2023 AU$0.000000000000602453883625 AU$0.00000000000060232561421 AU$0.000000000000606101103606 AU$0.000000000000606101103606 AU$103 -
Sep-10 2023 AU$0.000000000000606085101553 AU$0.000000000000606085101553 AU$0.000000000000609682953433 AU$0.000000000000609682953433 AU$1 -
Sep-09 2023 AU$0.000000000000609726482914 AU$0.000000000000609606049957 AU$0.000000000000616199756458 AU$0.000000000000616199756458 AU$232 -
Sep-08 2023 AU$0.000000000000616199756458 AU$0.000000000000616146883284 AU$0.000000000000616428113477 AU$0.000000000000616334994732 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.