Market Cap CA$3.31T -2.28%
Volume 24h CA$178.50B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2023 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 - -
Sep-21 2023 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 - -
Sep-20 2023 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 - -
Sep-19 2023 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 - -
Sep-18 2023 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 - -
Sep-17 2023 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 CA$0.000000000000543278113533 - -
Sep-16 2023 CA$0.000000000000543278113533 CA$0.000000000000543080170627 CA$0.000000000000543418545834 CA$0.000000000000543362527339 - -
Sep-15 2023 CA$0.000000000000543148700341 CA$0.000000000000543148700341 CA$0.000000000000544349589022 CA$0.000000000000544280596518 CA$21 -
Sep-14 2023 CA$0.000000000000544328663746 CA$0.000000000000544033635708 CA$0.000000000000544328663746 CA$0.000000000000544033635708 CA$0 -
Sep-13 2023 CA$0.000000000000544033635708 CA$0.000000000000544033635708 CA$0.000000000000544033635708 CA$0.000000000000544033635708 - -
Sep-12 2023 CA$0.000000000000544030124357 CA$0.000000000000543818508653 CA$0.00000000000054455412326 CA$0.00000000000054455412326 CA$0 -
Sep-11 2023 CA$0.00000000000054459018657 CA$0.000000000000544474237006 CA$0.000000000000547887103171 CA$0.000000000000547887103171 CA$93 -
Sep-10 2023 CA$0.000000000000547872638061 CA$0.000000000000547872638061 CA$0.000000000000551124928203 CA$0.000000000000551124928203 CA$1 -
Sep-09 2023 CA$0.000000000000551164276822 CA$0.000000000000551055411051 CA$0.000000000000557015813915 CA$0.000000000000557015813915 CA$210 -
Sep-08 2023 CA$0.000000000000557015813915 CA$0.000000000000556968019034 CA$0.000000000000557222238 CA$0.000000000000557138063002 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.