Market Cap HK$18.63T -2.94%
Volume 24h HK$1.06T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Meme Season MEMES

Meme Season (MEMES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2023 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 - -
Sep-21 2023 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 - -
Sep-20 2023 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 - -
Sep-19 2023 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 - -
Sep-18 2023 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 - -
Sep-17 2023 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 HK$0.000000000003087269900945 - -
Sep-16 2023 HK$0.000000000003087269900945 HK$0.000000000003086145056856 HK$0.000000000003088067931282 HK$0.000000000003087749596693 - -
Sep-15 2023 HK$0.000000000003086534488562 HK$0.000000000003086534488562 HK$0.0000000000030933587419 HK$0.000000000003092966680309 HK$120 -
Sep-14 2023 HK$0.000000000003093239830472 HK$0.000000000003091563283673 HK$0.000000000003093239830472 HK$0.000000000003091563283673 HK$2 -
Sep-13 2023 HK$0.000000000003091563283673 HK$0.000000000003091563283673 HK$0.000000000003091563283673 HK$0.000000000003091563283673 - -
Sep-12 2023 HK$0.000000000003091543329826 HK$0.000000000003090340787745 HK$0.000000000003094521042348 HK$0.000000000003094521042348 HK$3 -
Sep-11 2023 HK$0.000000000003094725978216 HK$0.000000000003094067075183 HK$0.000000000003113461265234 HK$0.000000000003113461265234 HK$529 -
Sep-10 2023 HK$0.0000000000031133790648 HK$0.0000000000031133790648 HK$0.000000000003131860754407 HK$0.000000000003131860754407 HK$8 -
Sep-09 2023 HK$0.000000000003132084359597 HK$0.000000000003131465711414 HK$0.000000000003165336710268 HK$0.000000000003165336710268 HK$1,193 -
Sep-08 2023 HK$0.000000000003165336710268 HK$0.000000000003165065107762 HK$0.000000000003166509750094 HK$0.000000000003166031411408 - -

Historical and market price analysis of Meme Season (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.