Cap Mercado HK$19.29T
-0.84%
Volumen 24h HK$1.20T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2023 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | - | - |
Sep-21 2023 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | - | - |
Sep-20 2023 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | - | - |
Sep-19 2023 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | - | - |
Sep-18 2023 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | - | - |
Sep-17 2023 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | HK$3,087,858,360,083 | - | - |
Sep-16 2023 | HK$3,087,858,360,083 | HK$3,086,733,301,589 | HK$3,088,656,542,530 | HK$3,088,338,147,264 | - | - |
Sep-15 2023 | HK$3,087,122,807,524 | HK$3,087,122,807,524 | HK$3,093,948,361,620 | HK$3,093,556,225,300 | HK$120 | - |
Sep-14 2023 | HK$3,093,829,427,527 | HK$3,092,152,561,165 | HK$3,093,829,427,527 | HK$3,092,152,561,165 | HK$2 | - |
Sep-13 2023 | HK$3,092,152,561,165 | HK$3,092,152,561,165 | HK$3,092,152,561,165 | HK$3,092,152,561,165 | - | - |
Sep-12 2023 | HK$3,092,132,603,514 | HK$3,090,929,832,219 | HK$3,095,110,883,613 | HK$3,095,110,883,613 | HK$3 | - |
Sep-11 2023 | HK$3,095,315,858,543 | HK$3,094,656,829,918 | HK$3,114,054,716,662 | HK$3,114,054,716,662 | HK$529 | - |
Sep-10 2023 | HK$3,113,972,500,559 | HK$3,113,972,500,559 | HK$3,132,457,712,929 | HK$3,132,457,712,929 | HK$8 | - |
Sep-09 2023 | HK$3,132,681,360,740 | HK$3,132,062,594,638 | HK$3,165,940,049,583 | HK$3,165,940,049,583 | HK$1,193 | - |
Sep-08 2023 | HK$3,165,940,049,583 | HK$3,165,668,395,308 | HK$3,167,113,313,001 | HK$3,166,634,883,139 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 103 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.