Cap Mercado €2.30T
-3.16%
Volumen 24h €138.35B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2023 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | - | - |
Sep-21 2023 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | - | - |
Sep-20 2023 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | - | - |
Sep-19 2023 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | - | - |
Sep-18 2023 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | - | - |
Sep-17 2023 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | €366,850,955,291 | - | - |
Sep-16 2023 | €366,850,955,291 | €366,717,293,466 | €366,945,782,825 | €366,907,956,088 | - | - |
Sep-15 2023 | €366,763,568,459 | €366,763,568,459 | €367,574,473,866 | €367,527,886,372 | €14 | - |
Sep-14 2023 | €367,560,343,981 | €367,361,124,990 | €367,560,343,981 | €367,361,124,990 | €0 | - |
Sep-13 2023 | €367,361,124,990 | €367,361,124,990 | €367,361,124,990 | €367,361,124,990 | - | - |
Sep-12 2023 | €367,358,753,934 | €367,215,859,492 | €367,712,586,517 | €367,712,586,517 | €0 | - |
Sep-11 2023 | €367,736,938,427 | €367,658,642,971 | €369,963,195,982 | €369,963,195,982 | €63 | - |
Sep-10 2023 | €369,953,428,353 | €369,953,428,353 | €372,149,551,693 | €372,149,551,693 | €1 | - |
Sep-09 2023 | €372,176,122,022 | €372,102,609,928 | €376,127,398,393 | €376,127,398,393 | €142 | - |
Sep-08 2023 | €376,127,398,393 | €376,095,124,688 | €376,266,787,172 | €376,209,947,631 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 103 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.