Cap Mercado R44.49T
-2.09%
Volumen 24h R2.43T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-22 2023 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | - | - |
Sep-21 2023 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | - | - |
Sep-20 2023 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | - | - |
Sep-19 2023 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | - | - |
Sep-18 2023 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | - | - |
Sep-17 2023 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | R7,342,113,819,167 | - | - |
Sep-16 2023 | R7,342,113,819,167 | R7,339,438,726,416 | R7,344,011,686,781 | R7,343,254,626,705 | - | - |
Sep-15 2023 | R7,340,364,868,930 | R7,340,364,868,930 | R7,356,594,238,679 | R7,355,661,841,799 | R286 | - |
Sep-14 2023 | R7,356,311,444,733 | R7,352,324,298,221 | R7,356,311,444,733 | R7,352,324,298,221 | R4 | - |
Sep-13 2023 | R7,352,324,298,221 | R7,352,324,298,221 | R7,352,324,298,221 | R7,352,324,298,221 | - | - |
Sep-12 2023 | R7,352,276,844,185 | R7,349,416,970,862 | R7,359,358,409,762 | R7,359,358,409,762 | R7 | - |
Sep-11 2023 | R7,359,845,786,155 | R7,358,278,789,675 | R7,404,401,854,828 | R7,404,401,854,828 | R1,259 | - |
Sep-10 2023 | R7,404,206,366,593 | R7,404,206,366,593 | R7,448,159,332,489 | R7,448,159,332,489 | R18 | - |
Sep-09 2023 | R7,448,691,108,072 | R7,447,219,845,268 | R7,527,771,509,596 | R7,527,771,509,596 | R2,837 | - |
Sep-08 2023 | R7,527,771,509,596 | R7,527,125,587,284 | R7,530,561,220,959 | R7,529,423,640,769 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 103 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5905 ZAR.