Cap Mercado ₹201.37T
-2.28%
Volumen 24h ₹10.83T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-22 2023 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | - | - |
Sep-21 2023 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | - | - |
Sep-20 2023 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | - | - |
Sep-19 2023 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | - | - |
Sep-18 2023 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | - | - |
Sep-17 2023 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | ₹32,960,820,586,861 | - | - |
Sep-16 2023 | ₹32,960,820,586,861 | ₹32,948,811,340,698 | ₹32,969,340,650,086 | ₹32,965,941,993,791 | - | - |
Sep-15 2023 | ₹32,952,969,055,766 | ₹32,952,969,055,766 | ₹33,025,827,275,849 | ₹33,021,641,483,173 | ₹1,284 | - |
Sep-14 2023 | ₹33,024,557,734,034 | ₹33,006,658,308,326 | ₹33,024,557,734,034 | ₹33,006,658,308,326 | ₹18 | - |
Sep-13 2023 | ₹33,006,658,308,326 | ₹33,006,658,308,326 | ₹33,006,658,308,326 | ₹33,006,658,308,326 | - | - |
Sep-12 2023 | ₹33,006,445,273,769 | ₹32,993,606,495,481 | ₹33,038,236,419,781 | ₹33,038,236,419,781 | ₹30 | - |
Sep-11 2023 | ₹33,040,424,389,928 | ₹33,033,389,700,587 | ₹33,240,449,154,152 | ₹33,240,449,154,152 | ₹5,651 | - |
Sep-10 2023 | ₹33,239,571,552,304 | ₹33,239,571,552,304 | ₹33,436,888,817,994 | ₹33,436,888,817,994 | ₹81 | - |
Sep-09 2023 | ₹33,439,276,108,630 | ₹33,432,671,194,772 | ₹33,794,290,344,419 | ₹33,794,290,344,419 | ₹12,736 | - |
Sep-08 2023 | ₹33,794,290,344,419 | ₹33,791,390,616,907 | ₹33,806,814,145,873 | ₹33,801,707,227,418 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.458 INR.