Cap Mercado AR$2,112.35T
-2.1%
Volumen 24h AR$114.74T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-22 2023 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | - | - |
Sep-21 2023 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | - | - |
Sep-20 2023 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | - | - |
Sep-19 2023 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | - | - |
Sep-18 2023 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | - | - |
Sep-17 2023 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | AR$348,232,621,610,529 | - | - |
Sep-16 2023 | AR$348,232,621,610,529 | AR$348,105,743,359,315 | AR$348,322,636,479,708 | AR$348,286,729,515,910 | - | - |
Sep-15 2023 | AR$348,149,669,814,786 | AR$348,149,669,814,786 | AR$348,919,420,340,824 | AR$348,875,197,244,102 | AR$13,561 | - |
Sep-14 2023 | AR$348,906,007,571,774 | AR$348,716,899,296,292 | AR$348,906,007,571,774 | AR$348,716,899,296,292 | AR$188 | - |
Sep-13 2023 | AR$348,716,899,296,292 | AR$348,716,899,296,292 | AR$348,716,899,296,292 | AR$348,716,899,296,292 | - | - |
Sep-12 2023 | AR$348,714,648,576,166 | AR$348,579,006,278,975 | AR$349,050,523,530,809 | AR$349,050,523,530,809 | AR$320 | - |
Sep-11 2023 | AR$349,073,639,538,446 | AR$348,999,317,714,290 | AR$351,186,910,591,549 | AR$351,186,910,591,549 | AR$59,701 | - |
Sep-10 2023 | AR$351,177,638,686,701 | AR$351,177,638,686,701 | AR$353,262,304,890,297 | AR$353,262,304,890,297 | AR$857 | - |
Sep-09 2023 | AR$353,287,526,728,275 | AR$353,217,745,502,343 | AR$357,038,268,846,852 | AR$357,038,268,846,852 | AR$134,556 | - |
Sep-08 2023 | AR$357,038,268,846,852 | AR$357,007,633,089,136 | AR$357,170,583,398,951 | AR$357,116,628,564,998 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 103 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7377 ARS.