Cap Marché AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Monnaies 26.918 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Meme Season MEMES

Prix historiques de Meme Season (MEMES), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Sep-22 2023 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 - -
Sep-21 2023 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 - -
Sep-20 2023 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 - -
Sep-19 2023 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 - -
Sep-18 2023 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 - -
Sep-17 2023 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 AR$344,708,027,835,871 - -
Sep-16 2023 AR$344,708,027,835,871 AR$344,582,433,767,318 AR$344,797,131,630,590 AR$344,761,588,094,724 - -
Sep-15 2023 AR$344,625,915,626,556 AR$344,625,915,626,556 AR$345,387,875,217,042 AR$345,344,099,718,970 AR$13,424 -
Sep-14 2023 AR$345,374,598,203,690 AR$345,187,403,964,426 AR$345,374,598,203,690 AR$345,187,403,964,426 AR$186 -
Sep-13 2023 AR$345,187,403,964,426 AR$345,187,403,964,426 AR$345,187,403,964,426 AR$345,187,403,964,426 - -
Sep-12 2023 AR$345,185,176,024,688 AR$345,050,906,614,374 AR$345,517,651,462,168 AR$345,517,651,462,168 AR$317 -
Sep-11 2023 AR$345,540,533,503,968 AR$345,466,963,919,041 AR$347,632,415,343,265 AR$347,632,415,343,265 AR$59,097 -
Sep-10 2023 AR$347,623,237,282,864 AR$347,623,237,282,864 AR$349,686,803,793,130 AR$349,686,803,793,130 AR$848 -
Sep-09 2023 AR$349,711,770,351,369 AR$349,642,695,407,558 AR$353,424,549,793,559 AR$353,424,549,793,559 AR$133,195 -
Sep-08 2023 AR$353,424,549,793,559 AR$353,394,224,111,908 AR$353,555,525,140,145 AR$353,502,116,403,427 - -

Analyse historique et de marché du prix de Meme Season (MEMES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 103 jours, à partir du jour 20-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 872.8133 ARS.