Cap Marché Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Monnaies 26.918 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Meme Season MEMES

Prix historiques de Meme Season (MEMES), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Sep-22 2023 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 - -
Sep-21 2023 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 - -
Sep-20 2023 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 - -
Sep-19 2023 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 - -
Sep-18 2023 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 - -
Sep-17 2023 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 Tk43,339,450,693,736 - -
Sep-16 2023 Tk43,339,450,693,736 Tk43,323,660,002,768 Tk43,350,653,535,578 Tk43,346,184,717,925 - -
Sep-15 2023 Tk43,329,126,889,938 Tk43,329,126,889,938 Tk43,424,926,544,822 Tk43,419,422,739,029 Tk1,688 -
Sep-14 2023 Tk43,423,257,252,496 Tk43,399,721,695,307 Tk43,423,257,252,496 Tk43,399,721,695,307 Tk23 -
Sep-13 2023 Tk43,399,721,695,307 Tk43,399,721,695,307 Tk43,399,721,695,307 Tk43,399,721,695,307 - -
Sep-12 2023 Tk43,399,441,580,901 Tk43,382,560,156,570 Tk43,441,243,052,482 Tk43,441,243,052,482 Tk40 -
Sep-11 2023 Tk43,444,119,965,818 Tk43,434,870,209,094 Tk43,707,128,084,314 Tk43,707,128,084,314 Tk7,430 -
Sep-10 2023 Tk43,705,974,145,142 Tk43,705,974,145,142 Tk43,965,422,233,968 Tk43,965,422,233,968 Tk107 -
Sep-09 2023 Tk43,968,561,229,385 Tk43,959,876,574,896 Tk44,435,361,560,615 Tk44,435,361,560,615 Tk16,746 -
Sep-08 2023 Tk44,435,361,560,615 Tk44,431,548,773,333 Tk44,451,828,828,904 Tk44,445,113,855,289 - -

Analyse historique et de marché du prix de Meme Season (MEMES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 103 jours, à partir du jour 20-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 109.73707 BDT.