Cap Mercado Tk263.90T
-3.16%
Volumen 24h Tk13.79T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-22 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-21 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-20 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-19 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-18 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-17 2023 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | Tk43,354,944,151,422 | - | - |
Sep-16 2023 | Tk43,354,944,151,422 | Tk43,339,147,815,427 | Tk43,366,150,998,179 | Tk43,361,680,582,964 | - | - |
Sep-15 2023 | Tk43,344,616,656,959 | Tk43,344,616,656,959 | Tk43,440,450,559,344 | Tk43,434,944,785,992 | Tk1,688 | - |
Sep-14 2023 | Tk43,438,780,670,262 | Tk43,415,236,699,326 | Tk43,438,780,670,262 | Tk43,415,236,699,326 | Tk23 | - |
Sep-13 2023 | Tk43,415,236,699,326 | Tk43,415,236,699,326 | Tk43,415,236,699,326 | Tk43,415,236,699,326 | - | - |
Sep-12 2023 | Tk43,414,956,484,782 | Tk43,398,069,025,496 | Tk43,456,772,900,007 | Tk43,456,772,900,007 | Tk40 | - |
Sep-11 2023 | Tk43,459,650,841,814 | Tk43,450,397,778,386 | Tk43,722,752,983,309 | Tk43,722,752,983,309 | Tk7,433 | - |
Sep-10 2023 | Tk43,721,598,631,614 | Tk43,721,598,631,614 | Tk43,981,139,470,761 | Tk43,981,139,470,761 | Tk107 | - |
Sep-09 2023 | Tk43,984,279,588,341 | Tk43,975,591,829,167 | Tk44,451,246,796,425 | Tk44,451,246,796,425 | Tk16,752 | - |
Sep-08 2023 | Tk44,451,246,796,425 | Tk44,447,432,646,106 | Tk44,467,719,951,611 | Tk44,461,002,577,455 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.