Cap Mercado R$12.18T
-2.2%
Volumen 24h R$690.20B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-22 2023 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | - | - |
Sep-21 2023 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | - | - |
Sep-20 2023 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | - | - |
Sep-19 2023 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | - | - |
Sep-18 2023 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | - | - |
Sep-17 2023 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | R$2,010,125,070,684 | - | - |
Sep-16 2023 | R$2,010,125,070,684 | R$2,009,392,683,372 | R$2,010,644,669,176 | R$2,010,437,401,150 | - | - |
Sep-15 2023 | R$2,009,646,242,814 | R$2,009,646,242,814 | R$2,014,089,522,204 | R$2,013,834,250,441 | R$78 | - |
Sep-14 2023 | R$2,014,012,098,834 | R$2,012,920,497,237 | R$2,014,012,098,834 | R$2,012,920,497,237 | R$1 | - |
Sep-13 2023 | R$2,012,920,497,237 | R$2,012,920,497,237 | R$2,012,920,497,237 | R$2,012,920,497,237 | - | - |
Sep-12 2023 | R$2,012,907,505,264 | R$2,012,124,528,698 | R$2,014,846,297,396 | R$2,014,846,297,396 | R$2 | - |
Sep-11 2023 | R$2,014,979,731,381 | R$2,014,550,718,840 | R$2,027,178,298,837 | R$2,027,178,298,837 | R$345 | - |
Sep-10 2023 | R$2,027,124,778,037 | R$2,027,124,778,037 | R$2,039,158,227,921 | R$2,039,158,227,921 | R$5 | - |
Sep-09 2023 | R$2,039,303,817,523 | R$2,038,901,014,962 | R$2,060,954,462,231 | R$2,060,954,462,231 | R$777 | - |
Sep-08 2023 | R$2,060,954,462,231 | R$2,060,777,621,519 | R$2,061,718,229,844 | R$2,061,406,782,962 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.