Cap Mercado CN¥17.26T
-2.36%
Volumen 24h CN¥974.93B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-22 2023 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | - | - |
Sep-21 2023 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | - | - |
Sep-20 2023 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | - | - |
Sep-19 2023 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | - | - |
Sep-18 2023 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | - | - |
Sep-17 2023 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | CN¥2,853,434,407,007 | - | - |
Sep-16 2023 | CN¥2,853,434,407,007 | CN¥2,852,394,760,676 | CN¥2,854,171,993,060 | CN¥2,853,877,769,718 | - | - |
Sep-15 2023 | CN¥2,852,754,696,109 | CN¥2,852,754,696,109 | CN¥2,859,062,067,962 | CN¥2,858,699,701,837 | CN¥111 | - |
Sep-14 2023 | CN¥2,858,952,163,104 | CN¥2,857,402,601,040 | CN¥2,858,952,163,104 | CN¥2,857,402,601,040 | CN¥2 | - |
Sep-13 2023 | CN¥2,857,402,601,040 | CN¥2,857,402,601,040 | CN¥2,857,402,601,040 | CN¥2,857,402,601,040 | - | - |
Sep-12 2023 | CN¥2,857,384,158,534 | CN¥2,856,272,699,200 | CN¥2,860,136,333,639 | CN¥2,860,136,333,639 | CN¥3 | - |
Sep-11 2023 | CN¥2,860,325,747,288 | CN¥2,859,716,750,781 | CN¥2,877,641,989,249 | CN¥2,877,641,989,249 | CN¥489 | - |
Sep-10 2023 | CN¥2,877,566,014,826 | CN¥2,877,566,014,826 | CN¥2,894,647,867,310 | CN¥2,894,647,867,310 | CN¥7 | - |
Sep-09 2023 | CN¥2,894,854,536,232 | CN¥2,894,282,745,599 | CN¥2,925,588,292,775 | CN¥2,925,588,292,775 | CN¥1,103 | - |
Sep-08 2023 | CN¥2,925,588,292,775 | CN¥2,925,337,261,941 | CN¥2,926,672,484,410 | CN¥2,926,230,375,974 | - | - |
Análisis de precios históricos y de mercado de Meme Season (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 103 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.